Market Cap $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.095349 | $0.095343 | $0.099117 | $0.099117 | $286 | - |
Sep-29 2024 | $0.09923 | $0.099144 | $0.099465 | $0.099443 | - | - |
Sep-28 2024 | $0.099247 | $0.098182 | $0.099325 | $0.098771 | - | - |
Sep-27 2024 | $0.098714 | $0.097433 | $0.099608 | $0.09782 | $296 | - |
Sep-26 2024 | $0.09723 | $0.097155 | $0.099118 | $0.09742 | $292 | - |
Sep-25 2024 | $0.097361 | $0.094827 | $0.09758 | $0.096186 | - | - |
Sep-24 2024 | $0.096667 | $0.096239 | $0.097845 | $0.097489 | $338 | - |
Sep-23 2024 | $0.097592 | $0.097188 | $0.098306 | $0.097188 | - | - |
Sep-22 2024 | $0.097658 | $0.096902 | $0.097658 | $0.097489 | - | - |
Sep-21 2024 | $0.097475 | $0.097167 | $0.097556 | $0.097335 | - | - |
Sep-20 2024 | $0.097322 | $0.096886 | $0.098035 | $0.09716 | - | - |
Sep-19 2024 | $0.097304 | $0.096485 | $0.097724 | $0.09653 | - | - |
Sep-18 2024 | $0.095728 | $0.094585 | $0.095728 | $0.095059 | - | - |
Sep-17 2024 | $0.095102 | $0.093299 | $0.095986 | $0.093721 | - | - |
Sep-16 2024 | $0.093623 | $0.093177 | $0.094149 | $0.0941 | - | - |