Market Cap $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Coins
28.936
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00016214 | $0.00016047 | $0.00016214 | $0.00016073 | $55 | - |
Sep-28 2024 | $0.00016073 | $0.00016073 | $0.00016119 | $0.00016119 | $2 | - |
Sep-27 2024 | $0.00016119 | $0.00016119 | $0.0001641 | $0.0001641 | $64 | - |
Sep-26 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
Sep-25 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
Sep-24 2024 | $0.0001641 | $0.00015599 | $0.00016595 | $0.00015599 | $273 | - |
Sep-23 2024 | $0.00015599 | $0.00015599 | $0.00015732 | $0.00015732 | $50 | - |
Sep-22 2024 | $0.00015732 | $0.00015596 | $0.00015732 | $0.00015596 | $34 | - |
Sep-21 2024 | $0.00015596 | $0.00015596 | $0.00017648 | $0.0001659 | $650 | - |
Sep-20 2024 | $0.0001659 | $0.0001659 | $0.00016821 | $0.00016729 | $98 | - |
Sep-19 2024 | $0.00016566 | $0.00015876 | $0.00017306 | $0.00017306 | $400 | - |
Sep-18 2024 | $0.00017306 | $0.00017306 | $0.00017306 | $0.00017306 | - | - |
Sep-17 2024 | $0.00017306 | $0.00017306 | $0.00017455 | $0.00017455 | $120 | - |
Sep-16 2024 | $0.00017455 | $0.00017455 | $0.00017876 | $0.00017736 | $176 | - |
Sep-15 2024 | $0.00017736 | $0.00017736 | $0.00017904 | $0.00017904 | $46 | - |