Market Cap $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-04 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-03 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-02 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-01 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-31 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-30 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-29 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-28 2024 | $0.00023452 | $0.00023452 | $0.00023801 | $0.00023801 | $16 | - |
Jan-27 2024 | $0.00023801 | $0.00023261 | $0.00023801 | $0.00023261 | $1 | - |
Jan-26 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
Jan-25 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
Jan-24 2024 | $0.00023261 | $0.00023261 | $0.00024447 | $0.00024447 | $26 | - |
Jan-23 2024 | $0.00024447 | $0.00024447 | $0.00026903 | $0.00026903 | $31 | - |
Jan-22 2024 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | - |