Market Cap $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Coins
28.939
+25
Exchanges
885
Last update
3 Minutes ago
Graviocoin (GIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00023146 | $0.00021285 | $0.00025539 | $0.00021744 | $4 | $16,695 |
| Sep-28 2024 | $0.00021815 | $0.00019038 | $0.00065884 | $0.00065795 | $4 | $15,735 |
| Sep-27 2024 | $0.00100584 | $0.0005333 | $0.00100584 | $0.0005342 | $0 | $72,550 |
| Sep-26 2024 | $0.00052624 | $0.00052304 | $0.00084602 | $0.00062425 | $10 | $37,958 |
| Sep-25 2024 | $0.000624 | $0.000624 | $0.00063599 | $0.00063436 | $261 | $45,009 |
| Sep-24 2024 | $0.00063642 | $0.00055412 | $0.00075456 | $0.00057269 | $266 | $45,905 |
| Sep-23 2024 | $0.00057334 | $0.00031311 | $0.0014788 | $0.00145428 | $38 | $41,355 |
| Sep-22 2024 | $0.00144451 | $0.0007882 | $0.00163686 | $0.0007882 | $136 | $104,191 |
| Sep-21 2024 | $0.00078524 | $0.00041159 | $0.00078524 | $0.00054958 | $391 | $56,638 |
| Sep-20 2024 | $0.00054965 | $0.00054252 | $0.0025785 | $0.0025152 | $1,261 | $39,646 |
| Sep-19 2024 | $0.00252037 | $0.00251142 | $0.00473457 | $0.0029752 | $15 | $181,791 |
| Sep-18 2024 | $0.00292539 | $0.00176927 | $0.0029317 | $0.00228807 | $51 | $211,004 |
| Sep-17 2024 | $0.00228483 | $0.00198906 | $0.00245472 | $0.00203398 | $14 | $164,802 |
| Sep-16 2024 | $0.00202579 | $0.00172141 | $0.00295041 | $0.00295041 | $1,082 | $146,118 |
| Sep-15 2024 | $0.0029389 | $0.00239182 | $0.00301161 | $0.00300069 | $40 | $211,979 |