Market Cap $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
47 Seconds ago
GoMining token (Gomining) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.414299 | $0.404139 | $0.416306 | $0.408786 | $10,863,683 | $172,574,401 |
| Sep-26 2024 | $0.409492 | $0.404869 | $0.409492 | $0.406306 | $10,012,519 | $170,572,005 |
| Sep-25 2024 | $0.405807 | $0.404182 | $0.410105 | $0.406356 | $10,220,095 | $169,037,096 |
| Sep-24 2024 | $0.406258 | $0.405001 | $0.408909 | $0.407074 | $10,206,347 | $169,224,810 |
| Sep-23 2024 | $0.406864 | $0.389531 | $0.407677 | $0.390184 | $10,040,298 | $169,552,275 |
| Sep-22 2024 | $0.389376 | $0.389376 | $0.391267 | $0.391267 | $8,409,008 | $162,264,523 |
| Sep-21 2024 | $0.390484 | $0.38916 | $0.392052 | $0.38916 | $8,672,627 | $162,726,034 |
| Sep-20 2024 | $0.39256 | $0.357139 | $0.393229 | $0.386198 | $10,709,675 | $163,591,305 |
| Sep-19 2024 | $0.386147 | $0.38584 | $0.389691 | $0.389276 | $11,341,288 | $160,918,775 |
| Sep-18 2024 | $0.389549 | $0.38777 | $0.390122 | $0.388382 | $11,083,086 | $162,336,628 |
| Sep-17 2024 | $0.388273 | $0.385717 | $0.39169 | $0.390525 | $10,547,200 | $161,804,678 |
| Sep-16 2024 | $0.390402 | $0.337081 | $0.39255 | $0.381892 | $12,365,189 | $162,761,288 |
| Sep-15 2024 | $0.393061 | $0.391174 | $0.393114 | $0.391904 | $10,315,346 | $163,869,768 |
| Sep-14 2024 | $0.391914 | $0.38785 | $0.39614 | $0.394898 | $10,925,744 | $163,391,524 |
| Sep-13 2024 | $0.395202 | $0.391136 | $0.396658 | $0.396658 | $11,598,537 | $164,762,361 |