Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.024703 | $0.024689 | $0.024705 | $0.024696 | $1 | - |
Sep-25 2024 | $0.024695 | $0.024695 | $0.024704 | $0.024701 | $1 | - |
Sep-24 2024 | $0.024702 | $0.0247 | $0.026503 | $0.0265 | $1 | - |
Sep-23 2024 | $0.0265 | $0.026496 | $0.026515 | $0.026515 | $1 | - |
Sep-22 2024 | $0.026506 | $0.026502 | $0.026516 | $0.026511 | $1 | - |
Sep-21 2024 | $0.026503 | $0.0265 | $0.026518 | $0.026502 | $1 | - |
Sep-20 2024 | $0.026502 | $0.026498 | $0.026508 | $0.026503 | $1 | - |
Sep-19 2024 | $0.026503 | $0.0265 | $0.026522 | $0.026502 | $1 | - |
Sep-18 2024 | $0.026502 | $0.026497 | $0.026509 | $0.026504 | $1 | - |
Sep-17 2024 | $0.026502 | $0.026493 | $0.026509 | $0.026496 | $1 | - |
Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |
Sep-14 2024 | $0.026505 | $0.026504 | $0.026525 | $0.026525 | $1 | - |
Sep-13 2024 | $0.026513 | $0.026499 | $0.026513 | $0.0265 | $1 | - |
Sep-12 2024 | $0.026497 | $0.026494 | $0.026511 | $0.026511 | $1 | - |