Market Cap $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Coins
28.944
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-26 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-25 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-22 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-21 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-20 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-19 2024 | $0.0000005388 | $0.0000005308 | $0.0000005399 | $0.0000005308 | $27 | - |
May-18 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-17 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-16 2024 | $0.0000005308 | $0.0000005308 | $0.0000005624 | $0.0000005624 | $109 | - |
May-15 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-14 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-13 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |