Market Cap $2.45T
-0.24%
Volume 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Coins
28.914
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000001885 | $0.0000001879 | $0.000000191 | $0.0000001908 | $49 | - |
Sep-27 2024 | $0.0000001908 | $0.0000001874 | $0.0000001922 | $0.0000001874 | $65 | - |
Sep-26 2024 | $0.0000001874 | $0.0000001834 | $0.0000001931 | $0.0000001845 | $463 | - |
Sep-25 2024 | $0.0000001847 | $0.0000001808 | $0.0000001903 | $0.0000001903 | $454 | - |
Sep-24 2024 | $0.0000001903 | $0.0000001804 | $0.0000001903 | $0.0000001816 | $337 | - |
Sep-23 2024 | $0.0000001819 | $0.0000001797 | $0.0000001842 | $0.0000001797 | $104 | - |
Sep-22 2024 | $0.0000001797 | $0.0000001755 | $0.0000001797 | $0.0000001769 | $538 | - |
Sep-21 2024 | $0.0000001807 | $0.0000001796 | $0.0000001809 | $0.0000001796 | $31 | - |
Sep-20 2024 | $0.0000001794 | $0.0000001701 | $0.0000001795 | $0.0000001704 | $421 | - |
Sep-19 2024 | $0.0000001703 | $0.000000167 | $0.0000001714 | $0.000000167 | $101 | - |
Sep-18 2024 | $0.0000001629 | $0.0000001597 | $0.0000001629 | $0.000000161 | $196 | - |
Sep-17 2024 | $0.0000001612 | $0.0000001568 | $0.0000001643 | $0.0000001571 | $214 | - |
Sep-16 2024 | $0.0000001575 | $0.0000001575 | $0.000000161 | $0.000000161 | $119 | - |
Sep-15 2024 | $0.0000001612 | $0.0000001612 | $0.0000001684 | $0.0000001642 | $515 | - |
Sep-14 2024 | $0.0000001642 | $0.0000001638 | $0.0000001671 | $0.000000167 | $310 | - |