Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-16 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-15 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-14 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-13 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-12 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-11 2023 | $0.00003596 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
Jun-10 2023 | $0.00003632 | $0.00003619 | $0.00004605 | $0.00004605 | $102 | - |
Jun-09 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-08 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-07 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-06 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-05 2023 | $0.00004605 | $0.00004595 | $0.00004672 | $0.00004672 | - | - |
Jun-04 2023 | $0.00004672 | $0.00004668 | $0.00004708 | $0.00004708 | $1 | - |
Jun-03 2023 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |