Market Cap $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Coins
28.900
+13
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0009498 | $0.0009465 | $0.00100278 | $0.00100104 | $5,714 | - |
Sep-25 2024 | $0.00100429 | $0.00099891 | $0.00101107 | $0.00100144 | $5,253 | - |
Sep-24 2024 | $0.00099993 | $0.00096998 | $0.00102828 | $0.00100984 | $6,057 | - |
Sep-23 2024 | $0.00101319 | $0.00100804 | $0.00106416 | $0.00103053 | $6,239 | - |
Sep-22 2024 | $0.00103049 | $0.00103049 | $0.00111613 | $0.00111613 | $4,400 | - |
Sep-21 2024 | $0.00104453 | $0.00103111 | $0.0011145 | $0.00110606 | $6,184 | - |
Sep-20 2024 | $0.00111566 | $0.00105538 | $0.00112253 | $0.00105538 | $5,903 | - |
Sep-19 2024 | $0.00106293 | $0.00102501 | $0.00106547 | $0.00106037 | $6,413 | - |
Sep-18 2024 | $0.00104638 | $0.00103241 | $0.00106273 | $0.00103656 | $5,653 | - |
Sep-17 2024 | $0.00103729 | $0.00100199 | $0.00104108 | $0.00102711 | $5,799 | - |
Sep-16 2024 | $0.00101613 | $0.00101534 | $0.00104164 | $0.00103112 | $5,240 | - |
Sep-15 2024 | $0.00103904 | $0.00099079 | $0.00112612 | $0.00112612 | $6,708 | - |
Sep-14 2024 | $0.00111769 | $0.0010909 | $0.00112704 | $0.00110336 | $5,408 | - |
Sep-13 2024 | $0.0010986 | $0.0010986 | $0.00112575 | $0.00112575 | $5,642 | - |
Sep-12 2024 | $0.00112344 | $0.00106778 | $0.00117171 | $0.00116718 | $5,937 | - |