Market Cap $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Coins
28.903
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $12.70 | $12.70 | $13.29 | $13.29 | $154 | - |
Sep-25 2024 | $13.29 | $9.875 | $13.53 | $10.62 | $389 | - |
Sep-24 2024 | $10.63 | $9.437 | $11.73 | $11.68 | $335 | - |
Sep-23 2024 | $11.69 | $11.17 | $11.69 | $11.17 | $1 | - |
Sep-22 2024 | $11.09 | $11.08 | $11.16 | $11.16 | $1 | - |
Sep-21 2024 | $11.16 | $10.89 | $11.16 | $10.89 | $2 | - |
Sep-20 2024 | $10.89 | $10.48 | $10.95 | $10.48 | $14 | - |
Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |
Sep-18 2024 | $11.44 | $11.34 | $11.54 | $11.43 | $1 | - |
Sep-17 2024 | $11.43 | $11.19 | $13.12 | $13.12 | $278 | - |
Sep-16 2024 | $13.77 | $13.77 | $14.52 | $14.51 | $3 | - |
Sep-15 2024 | $14.51 | $14.42 | $14.67 | $14.46 | $42 | - |
Sep-14 2024 | $14.46 | $14.45 | $15.03 | $14.91 | $54 | - |
Sep-13 2024 | $14.91 | $12.00 | $14.91 | $12.00 | $635 | - |
Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |