Market Cap $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Coins
28.950
+14
Exchanges
885
Last update
54 Seconds ago
GME (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00327229 | $0.00317482 | $0.00346243 | $0.00344871 | $9,394,950 | $22,530,467 |
| Sep-29 2024 | $0.00343618 | $0.00336676 | $0.00352389 | $0.00352264 | $8,110,162 | $23,658,837 |
| Sep-28 2024 | $0.00350294 | $0.00346936 | $0.00378916 | $0.00376717 | $9,182,983 | $24,118,514 |
| Sep-27 2024 | $0.0037631 | $0.00355908 | $0.00383969 | $0.00356737 | $10,099,049 | $25,909,764 |
| Sep-26 2024 | $0.00358784 | $0.00358784 | $0.00381012 | $0.0036455 | $9,287,833 | $24,703,073 |
| Sep-25 2024 | $0.00364279 | $0.00364279 | $0.00390609 | $0.003891 | $9,505,544 | $25,081,442 |
| Sep-24 2024 | $0.00388187 | $0.00364045 | $0.00399117 | $0.00399117 | $9,496,602 | $26,727,558 |
| Sep-23 2024 | $0.00399091 | $0.00376594 | $0.00404371 | $0.00376594 | $9,880,143 | $27,478,309 |
| Sep-22 2024 | $0.00380456 | $0.00364289 | $0.00400688 | $0.00400688 | $8,595,193 | $26,195,228 |
| Sep-21 2024 | $0.0039827 | $0.00372846 | $0.00410628 | $0.00372846 | $10,129,977 | $27,421,774 |
| Sep-20 2024 | $0.00374684 | $0.00344229 | $0.00392254 | $0.00347879 | $10,941,718 | $25,797,862 |
| Sep-19 2024 | $0.00348239 | $0.00342415 | $0.00371921 | $0.00354194 | $10,777,924 | $23,977,027 |
| Sep-18 2024 | $0.00345708 | $0.00325007 | $0.00355253 | $0.00337386 | $9,137,968 | $23,802,767 |
| Sep-17 2024 | $0.00338027 | $0.00317394 | $0.00343665 | $0.00325918 | $8,597,931 | $23,273,906 |
| Sep-16 2024 | $0.00323583 | $0.00312635 | $0.00338543 | $0.00338543 | $8,929,329 | $22,279,419 |