Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
GME (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00350294 | $0.00346936 | $0.00378916 | $0.00376717 | $9,182,983 | $24,118,514 |
| Sep-27 2024 | $0.0037631 | $0.00355908 | $0.00383969 | $0.00356737 | $10,099,049 | $25,909,764 |
| Sep-26 2024 | $0.00358784 | $0.00358784 | $0.00381012 | $0.0036455 | $9,287,833 | $24,703,073 |
| Sep-25 2024 | $0.00364279 | $0.00364279 | $0.00390609 | $0.003891 | $9,505,544 | $25,081,442 |
| Sep-24 2024 | $0.00388187 | $0.00364045 | $0.00399117 | $0.00399117 | $9,496,602 | $26,727,558 |
| Sep-23 2024 | $0.00399091 | $0.00376594 | $0.00404371 | $0.00376594 | $9,880,143 | $27,478,309 |
| Sep-22 2024 | $0.00380456 | $0.00364289 | $0.00400688 | $0.00400688 | $8,595,193 | $26,195,228 |
| Sep-21 2024 | $0.0039827 | $0.00372846 | $0.00410628 | $0.00372846 | $10,129,977 | $27,421,774 |
| Sep-20 2024 | $0.00374684 | $0.00344229 | $0.00392254 | $0.00347879 | $10,941,718 | $25,797,862 |
| Sep-19 2024 | $0.00348239 | $0.00342415 | $0.00371921 | $0.00354194 | $10,777,924 | $23,977,027 |
| Sep-18 2024 | $0.00345708 | $0.00325007 | $0.00355253 | $0.00337386 | $9,137,968 | $23,802,767 |
| Sep-17 2024 | $0.00338027 | $0.00317394 | $0.00343665 | $0.00325918 | $8,597,931 | $23,273,906 |
| Sep-16 2024 | $0.00323583 | $0.00312635 | $0.00338543 | $0.00338543 | $8,929,329 | $22,279,419 |
| Sep-15 2024 | $0.00336933 | $0.00336933 | $0.00393851 | $0.00383215 | $8,789,955 | $23,198,612 |
| Sep-14 2024 | $0.00384055 | $0.0037933 | $0.00439662 | $0.0043548 | $9,833,681 | $26,443,035 |