Market Cap $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |