Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00441464 | $0.00441464 | $0.00456836 | $0.00456414 | - | - |
Sep-25 2024 | $0.00456414 | $0.00427568 | $0.00456429 | $0.00428193 | $28 | - |
Sep-24 2024 | $0.00427299 | $0.00425351 | $0.00427396 | $0.00427023 | $146 | - |
Sep-23 2024 | $0.0042717 | $0.00426417 | $0.00428751 | $0.00427159 | $265 | - |
Sep-22 2024 | $0.00427516 | $0.00427445 | $0.0047364 | $0.0047364 | $2,270 | - |
Sep-21 2024 | $0.00473461 | $0.00458332 | $0.0047662 | $0.00458332 | $1,447 | - |
Sep-20 2024 | $0.00458979 | $0.00416349 | $0.00466758 | $0.00437276 | $5,854 | - |
Sep-19 2024 | $0.00437262 | $0.00404659 | $0.00519306 | $0.00410215 | $21,407 | - |
Sep-18 2024 | $0.00390066 | $0.00376797 | $0.00413543 | $0.00377443 | $24 | - |
Sep-17 2024 | $0.00377469 | $0.00377469 | $0.00400771 | $0.00393754 | $230 | - |
Sep-16 2024 | $0.00393643 | $0.00384598 | $0.00425756 | $0.00384725 | $275 | - |
Sep-15 2024 | $0.00385097 | $0.00384459 | $0.00415286 | $0.00415286 | $310 | - |
Sep-14 2024 | $0.00415282 | $0.00403792 | $0.00429664 | $0.00429664 | $8 | - |
Sep-13 2024 | $0.00429678 | $0.00391224 | $0.00432569 | $0.00391224 | $28 | - |
Sep-12 2024 | $0.00391196 | $0.00391196 | $0.00405579 | $0.00397377 | $41 | - |