Market Cap $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Coins
28.941
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00640144 | $0.00464707 | $0.00640207 | $0.00464745 | $94 | - |
Sep-28 2024 | $0.00464763 | $0.00464731 | $0.00464858 | $0.00464769 | - | - |
Sep-27 2024 | $0.00464806 | $0.00409996 | $0.00465003 | $0.00410139 | $0 | - |
Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410132 | $0.0040994 | - | - |
Sep-25 2024 | $0.00409917 | $0.00409917 | $0.00410052 | $0.00410019 | - | - |
Sep-24 2024 | $0.00410054 | $0.00409932 | $0.00410054 | $0.00410009 | - | - |
Sep-23 2024 | $0.00410233 | $0.00286873 | $0.00410394 | $0.00287072 | $6 | - |
Sep-22 2024 | $0.00286971 | $0.00286925 | $0.00466725 | $0.00466699 | $12 | - |
Sep-21 2024 | $0.00466573 | $0.00466573 | $0.0067018 | $0.00669924 | $45 | - |
Sep-20 2024 | $0.00669972 | $0.00669799 | $0.00670125 | $0.00669985 | - | - |
Sep-19 2024 | $0.00670012 | $0.00669921 | $0.00670469 | $0.00669956 | - | - |
Sep-18 2024 | $0.00670053 | $0.00669796 | $0.00670248 | $0.00669984 | - | - |
Sep-17 2024 | $0.00669977 | $0.0066978 | $0.00670232 | $0.00669809 | - | - |
Sep-16 2024 | $0.00669987 | $0.00669723 | $0.00700017 | $0.00700017 | $0 | - |
Sep-15 2024 | $0.00700116 | $0.00250128 | $0.00878382 | $0.00878382 | $4,020 | - |