Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
23 Seconds ago
KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
| Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
| Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |
| Sep-17 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |
| Sep-16 2024 | $0.569691 | $0.569691 | $0.570166 | $0.570166 | $6 | $60,970,775 |
| Sep-15 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-14 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-13 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-12 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |