Market Cap $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.999 | $0.9974 | $1.0028 | $1.0013 | $17,972 | - |
Sep-27 2024 | $1.0006 | $0.999 | $1.0023 | $1.0004 | $17,881 | - |
Sep-26 2024 | $1.0002 | $0.9971 | $1.0033 | $1.0000 | $53,863 | - |
Sep-25 2024 | $0.9982 | $0.9919 | $1.0045 | $0.9995 | $55,288 | - |
Sep-24 2024 | $1.0001 | $0.9981 | $1.0016 | $1.0016 | $24,230 | - |
Sep-23 2024 | $1.0002 | $0.9979 | $1.0021 | $1.0021 | $11,818 | - |
Sep-22 2024 | $1.0015 | $0.9979 | $1.0053 | $1.0053 | $12,055 | - |
Sep-21 2024 | $0.9995 | $0.9985 | $1.0016 | $1.0015 | $6,696 | - |
Sep-20 2024 | $1.0003 | $0.9967 | $1.0040 | $1.0040 | $18,754 | - |
Sep-19 2024 | $0.9982 | $0.9982 | $1.0020 | $1.0006 | $14,393 | - |
Sep-18 2024 | $1.0004 | $0.9981 | $1.0008 | $1.0005 | $25,492 | - |
Sep-17 2024 | $0.9998 | $0.9989 | $1.0005 | $0.9992 | $14,392 | - |
Sep-16 2024 | $0.9992 | $0.996 | $1.0001 | $0.9989 | $22,673 | - |
Sep-15 2024 | $0.9992 | $0.9966 | $1.0007 | $0.9998 | $3,543 | - |
Sep-14 2024 | $0.9994 | $0.9987 | $0.9994 | $0.999 | $5,717 | - |