Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.017517 | $0.017517 | $0.018254 | $0.018254 | $271 | - |
Sep-27 2024 | $0.018252 | $0.018252 | $0.018386 | $0.018361 | $231 | - |
Sep-26 2024 | $0.018361 | $0.018361 | $0.018686 | $0.018686 | $323 | - |
Sep-25 2024 | $0.018686 | $0.01812 | $0.018996 | $0.01842 | $1,182 | - |
Sep-24 2024 | $0.01842 | $0.017632 | $0.01842 | $0.017954 | $375 | - |
Sep-23 2024 | $0.018028 | $0.018017 | $0.01838 | $0.018022 | $142 | - |
Sep-22 2024 | $0.018022 | $0.017982 | $0.018043 | $0.017982 | - | - |
Sep-21 2024 | $0.017982 | $0.017965 | $0.018186 | $0.018142 | - | - |
Sep-20 2024 | $0.018142 | $0.018044 | $0.018181 | $0.018181 | - | - |
Sep-19 2024 | $0.018181 | $0.017346 | $0.018185 | $0.017355 | $448 | - |
Sep-18 2024 | $0.017273 | $0.016558 | $0.017273 | $0.016866 | $649 | - |
Sep-17 2024 | $0.01689 | $0.016671 | $0.016952 | $0.016919 | $80 | - |
Sep-16 2024 | $0.016919 | $0.016919 | $0.017298 | $0.017298 | $123 | - |
Sep-15 2024 | $0.017298 | $0.017298 | $0.01739 | $0.017389 | $318 | - |
Sep-14 2024 | $0.017389 | $0.017387 | $0.017583 | $0.017429 | $82 | - |