Market Cap $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Gleec (GLEEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.180103 | $0.174122 | $0.182713 | $0.181411 | $720,028 | $32,734,697 |
| Sep-25 2024 | $0.181265 | $0.181265 | $0.200649 | $0.20052 | $1,273,737 | $32,945,881 |
| Sep-24 2024 | $0.200564 | $0.199641 | $0.200811 | $0.200546 | $1,580,262 | $36,453,690 |
| Sep-23 2024 | $0.200889 | $0.161174 | $0.200889 | $0.188419 | $1,157,539 | $36,512,596 |
| Sep-22 2024 | $0.189282 | $0.15816 | $0.193569 | $0.162528 | $1,227,531 | $34,403,032 |
| Sep-21 2024 | $0.161703 | $0.114465 | $0.161703 | $0.114723 | $1,553,621 | $29,390,485 |
| Sep-20 2024 | $0.114743 | $0.099335 | $0.11513 | $0.099854 | $1,566,661 | $20,855,204 |
| Sep-19 2024 | $0.099971 | $0.07966 | $0.100424 | $0.080506 | $1,024,709 | $18,170,362 |
| Sep-18 2024 | $0.080254 | $0.068948 | $0.080332 | $0.070057 | $1,321,010 | $14,586,717 |
| Sep-17 2024 | $0.070096 | $0.0501 | $0.070214 | $0.050234 | $545,740 | $12,740,394 |
| Sep-16 2024 | $0.05051 | $0.050238 | $0.050857 | $0.050745 | $542,202 | $9,180,612 |
| Sep-15 2024 | $0.050648 | $0.049962 | $0.051109 | $0.050955 | $606,149 | $9,205,702 |
| Sep-14 2024 | $0.050971 | $0.046846 | $0.051231 | $0.048014 | $365,931 | $9,264,306 |
| Sep-13 2024 | $0.048306 | $0.048117 | $0.052681 | $0.052681 | $439,132 | $8,780,024 |
| Sep-12 2024 | $0.052599 | $0.052329 | $0.052659 | $0.052439 | $469,685 | $9,560,154 |