Market Cap $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-17 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-16 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-15 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-14 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-13 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-12 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.00135941 | - | - |
Nov-11 2023 | $0.00135949 | $0.00135949 | $0.00136608 | $0.00136608 | $35 | - |
Nov-10 2023 | $0.00136655 | $0.00136584 | $0.00137131 | $0.00137131 | $26 | - |
Nov-09 2023 | $0.00137131 | $0.00137099 | $0.00137131 | $0.00137099 | - | - |
Nov-08 2023 | $0.00137105 | $0.00137057 | $0.00137148 | $0.00137148 | $3 | - |
Nov-07 2023 | $0.00137148 | $0.00137066 | $0.00137148 | $0.00137148 | - | - |
Nov-06 2023 | $0.00137148 | $0.00137057 | $0.00137152 | $0.00137119 | - | - |
Nov-05 2023 | $0.00137092 | $0.00137087 | $0.00137497 | $0.00137472 | $21 | - |
Nov-04 2023 | $0.00137435 | $0.00137435 | $0.00137548 | $0.00137548 | $1 | - |