Market Cap $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Coins
28.894
+16
Exchanges
885
Last update
3 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00976457 | $0.00940646 | $0.00983814 | $0.00948784 | $895,215 | $3,899,557 |
| Sep-25 2024 | $0.00940855 | $0.00940855 | $0.0095444 | $0.00950773 | $818,248 | $3,757,378 |
| Sep-24 2024 | $0.00952481 | $0.00947835 | $0.00964992 | $0.00964992 | $1,046,437 | $3,803,810 |
| Sep-23 2024 | $0.00975597 | $0.00947076 | $0.00975597 | $0.00952473 | $772,179 | $3,896,125 |
| Sep-22 2024 | $0.00953589 | $0.0094869 | $0.00959613 | $0.00959613 | $905,416 | $3,808,232 |
| Sep-21 2024 | $0.00958034 | $0.00958034 | $0.00973083 | $0.009672 | $1,021,366 | $3,825,986 |
| Sep-20 2024 | $0.0096898 | $0.0096898 | $0.00994257 | $0.00994257 | $956,179 | $3,869,700 |
| Sep-19 2024 | $0.00994709 | $0.00980473 | $0.00996072 | $0.00991951 | $934,402 | $3,972,449 |
| Sep-18 2024 | $0.00990225 | $0.00973064 | $0.00992395 | $0.00977646 | $867,651 | $3,954,541 |
| Sep-17 2024 | $0.009772 | $0.00937812 | $0.00981846 | $0.00942386 | $856,394 | $3,902,528 |
| Sep-16 2024 | $0.00942525 | $0.00942525 | $0.0097696 | $0.0097696 | $899,569 | $3,764,048 |
| Sep-15 2024 | $0.00962959 | $0.00956656 | $0.00971371 | $0.00961629 | $960,594 | $3,845,652 |
| Sep-14 2024 | $0.0096615 | $0.00941768 | $0.00972305 | $0.00951229 | $896,012 | $3,858,397 |
| Sep-13 2024 | $0.00953288 | $0.00944125 | $0.0095408 | $0.00947421 | $837,778 | $3,807,032 |
| Sep-12 2024 | $0.00946331 | $0.00944417 | $0.00964269 | $0.00950755 | $770,358 | $3,779,250 |