Market Cap $2.28T
-5.18%
Volume 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Coins
28.954
+13
Exchanges
885
Last update
10 Seconds ago
GemHUB (GHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.036237 | $0.036237 | $0.037549 | $0.037549 | $166,630 | $2,672,060 |
| Sep-29 2024 | $0.037516 | $0.037179 | $0.038135 | $0.037892 | $183,400 | $2,766,358 |
| Sep-28 2024 | $0.037961 | $0.037948 | $0.039264 | $0.038648 | $180,836 | $2,799,206 |
| Sep-27 2024 | $0.038772 | $0.037377 | $0.040076 | $0.040076 | $164,749 | $2,859,017 |
| Sep-26 2024 | $0.040237 | $0.03928 | $0.040237 | $0.039383 | $174,321 | $2,967,046 |
| Sep-25 2024 | $0.039153 | $0.039153 | $0.040551 | $0.039614 | $209,850 | $2,887,061 |
| Sep-24 2024 | $0.039618 | $0.039199 | $0.039845 | $0.039749 | $161,070 | $2,921,363 |
| Sep-23 2024 | $0.040003 | $0.039594 | $0.040003 | $0.039594 | $188,002 | $2,949,729 |
| Sep-22 2024 | $0.039669 | $0.039518 | $0.039808 | $0.03954 | $181,016 | $2,925,112 |
| Sep-21 2024 | $0.039724 | $0.039469 | $0.03977 | $0.039531 | $167,353 | $2,929,203 |
| Sep-20 2024 | $0.039659 | $0.039581 | $0.03973 | $0.039661 | $179,376 | $2,924,368 |
| Sep-19 2024 | $0.039787 | $0.038796 | $0.039933 | $0.039183 | $195,574 | $2,933,803 |
| Sep-18 2024 | $0.038745 | $0.038648 | $0.039025 | $0.039025 | $173,598 | $2,857,012 |
| Sep-17 2024 | $0.039052 | $0.038608 | $0.03924 | $0.038608 | $178,468 | $2,879,675 |
| Sep-16 2024 | $0.038911 | $0.038547 | $0.039004 | $0.038866 | $185,893 | $2,869,244 |