Market Cap $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Coins
28.940
+26
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00081267 | $0.0007981 | $0.00081851 | $0.0008116 | $1,982 | $406,339 |
Sep-28 2024 | $0.0008116 | $0.0007989 | $0.00081383 | $0.0007989 | $2,673 | $405,802 |
Sep-27 2024 | $0.00077932 | $0.00077772 | $0.00077932 | $0.00077772 | $446 | $389,663 |
Sep-26 2024 | $0.00076078 | $0.00076078 | $0.00078441 | $0.00076401 | $290 | $380,395 |
Sep-25 2024 | $0.00076401 | $0.00073883 | $0.00076401 | $0.00073883 | $2,492 | $382,005 |
Sep-24 2024 | $0.00073255 | $0.00073255 | $0.00073255 | $0.00073255 | - | $366,279 |
Sep-23 2024 | $0.00073255 | $0.00072127 | $0.00073255 | $0.00072127 | $24 | $366,279 |
Sep-22 2024 | $0.00072127 | $0.00071303 | $0.00072127 | $0.00071303 | $205 | $360,638 |
Sep-21 2024 | $0.00071303 | $0.0006848 | $0.00071303 | $0.0006848 | $115 | $356,516 |
Sep-20 2024 | $0.0006848 | $0.0006848 | $0.0006848 | $0.0006848 | - | $342,401 |
Sep-19 2024 | $0.0006848 | $0.00064933 | $0.0006848 | $0.00064933 | $102 | $342,401 |
Sep-18 2024 | $0.00064933 | $0.00064933 | $0.00066777 | $0.00066777 | $933 | $324,668 |
Sep-17 2024 | $0.00066777 | $0.00066343 | $0.00066777 | $0.00066343 | $8 | $333,886 |
Sep-16 2024 | $0.00066343 | $0.00066343 | $0.00070752 | $0.00070752 | $135 | $331,717 |
Sep-15 2024 | $0.00070752 | $0.00068351 | $0.00070752 | $0.00068351 | $145 | $353,765 |