Market Cap $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Coins
28.940
+26
Exchanges
885
Last update
25 Seconds ago
Gemach (GMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00081267 | $0.0007981 | $0.00081851 | $0.0008116 | $1,982 | $406,339 |
| Sep-28 2024 | $0.0008116 | $0.0007989 | $0.00081383 | $0.0007989 | $2,673 | $405,802 |
| Sep-27 2024 | $0.00077932 | $0.00077772 | $0.00077932 | $0.00077772 | $446 | $389,663 |
| Sep-26 2024 | $0.00076078 | $0.00076078 | $0.00078441 | $0.00076401 | $290 | $380,395 |
| Sep-25 2024 | $0.00076401 | $0.00073883 | $0.00076401 | $0.00073883 | $2,492 | $382,005 |
| Sep-24 2024 | $0.00073255 | $0.00073255 | $0.00073255 | $0.00073255 | - | $366,279 |
| Sep-23 2024 | $0.00073255 | $0.00072127 | $0.00073255 | $0.00072127 | $24 | $366,279 |
| Sep-22 2024 | $0.00072127 | $0.00071303 | $0.00072127 | $0.00071303 | $205 | $360,638 |
| Sep-21 2024 | $0.00071303 | $0.0006848 | $0.00071303 | $0.0006848 | $115 | $356,516 |
| Sep-20 2024 | $0.0006848 | $0.0006848 | $0.0006848 | $0.0006848 | - | $342,401 |
| Sep-19 2024 | $0.0006848 | $0.00064933 | $0.0006848 | $0.00064933 | $102 | $342,401 |
| Sep-18 2024 | $0.00064933 | $0.00064933 | $0.00066777 | $0.00066777 | $933 | $324,668 |
| Sep-17 2024 | $0.00066777 | $0.00066343 | $0.00066777 | $0.00066343 | $8 | $333,886 |
| Sep-16 2024 | $0.00066343 | $0.00066343 | $0.00070752 | $0.00070752 | $135 | $331,717 |
| Sep-15 2024 | $0.00070752 | $0.00068351 | $0.00070752 | $0.00068351 | $145 | $353,765 |