Market Cap $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Coins
28.911
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-07 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-06 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-05 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-04 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-03 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-02 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Sep-01 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
Aug-31 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000068709718643345 | $0.000000000068709718643345 | $1 | - |
Aug-30 2024 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | - | - |
Aug-29 2024 | $0.000000000068709718643345 | $0.000000000068248938477943 | $0.000000000068709718643345 | $0.000000000068248938477943 | $12 | - |
Aug-28 2024 | $0.000000000068248938477943 | $0.000000000066526308886365 | $0.000000000068248938477943 | $0.000000000066526308886365 | $6 | - |
Aug-27 2024 | $0.000000000066526308886365 | $0.000000000066526308886365 | $0.000000000073194260736075 | $0.000000000073194260736075 | $9 | - |
Aug-26 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | - | - |
Aug-25 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000074665575458309 | $0.000000000074665575458309 | $1 | - |