Market Cap $2.45T
-1.18%
Volume 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Coins
28.913
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $4.3486 | $4.3425 | $4.3543 | $4.3468 | $639,942 | - |
Sep-27 2024 | $4.3468 | $4.3414 | $4.3529 | $4.3464 | $638,632 | - |
Sep-26 2024 | $4.3443 | $4.3301 | $4.3556 | $4.3422 | $753,303 | - |
Sep-25 2024 | $4.3425 | $4.3394 | $4.3540 | $4.3464 | $564,393 | - |
Sep-24 2024 | $4.3529 | $4.3484 | $4.3769 | $4.3697 | $474,059 | - |
Sep-23 2024 | $4.3718 | $4.3666 | $4.3871 | $4.3695 | $720,499 | - |
Sep-22 2024 | $4.3640 | $4.3632 | $4.3755 | $4.3701 | $659,947 | - |
Sep-21 2024 | $4.3750 | $4.3641 | $4.3788 | $4.3656 | $635,592 | - |
Sep-20 2024 | $4.3726 | $4.3726 | $4.3899 | $4.3796 | $538,244 | - |
Sep-19 2024 | $4.3852 | $4.3777 | $4.3902 | $4.3792 | $460,394 | - |
Sep-18 2024 | $4.3802 | $4.3782 | $4.3889 | $4.3857 | $311,948 | - |
Sep-17 2024 | $4.3864 | $4.3803 | $4.4067 | $4.4054 | $467,005 | - |
Sep-16 2024 | $4.4002 | $4.3946 | $4.4062 | $4.4030 | $355,490 | - |
Sep-15 2024 | $4.4089 | $4.3957 | $4.4089 | $4.3989 | $350,152 | - |
Sep-14 2024 | $4.4019 | $4.4019 | $4.4505 | $4.4382 | $318,945 | - |