Market Cap $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000041239204774 | $0.000000000000041239204774 | $233 | - |
Sep-25 2024 | $0.000000000000041239204774 | $0.000000000000040768520619 | $0.000000000000041870443612 | $0.000000000000040768520619 | $65 | - |
Sep-24 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-23 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-22 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-21 2024 | $0.000000000000040727231843 | $0.00000000000003820018178 | $0.000000000000040727231843 | $0.00000000000003820018178 | - | - |
Sep-20 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
Sep-19 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
Sep-18 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.000000000000038220520565 | $0.000000000000038220520565 | $16 | - |
Sep-17 2024 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000038220520565 | - | - |
Sep-16 2024 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000041485431788 | $0.000000000000041485431788 | $22 | - |
Sep-15 2024 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | - | - |
Sep-14 2024 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | - | - |
Sep-13 2024 | $0.000000000000041485431788 | $0.000000000000039681254838 | $0.000000000000041485431788 | $0.000000000000039681254838 | $146 | - |
Sep-12 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | - | - |