Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-10 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-09 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-08 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-07 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-06 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-05 2023 | $0.0000054472 | $0.000005433 | $0.0000054472 | $0.0000054377 | - | - |
Aug-04 2023 | $0.0000054318 | $0.0000054318 | $0.0000107 | $0.0000107 | $1,312 | - |
Aug-03 2023 | $0.00001069 | $0.00001069 | $0.0000205 | $0.00002049 | $1,949 | - |
Aug-02 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Aug-01 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Jul-31 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Jul-30 2023 | $0.00002141 | $0.00002136 | $0.00002201 | $0.00002201 | $41 | - |
Jul-29 2023 | $0.00002201 | $0.0000219 | $0.00002228 | $0.00002224 | $138 | - |
Jul-28 2023 | $0.00002224 | $0.00001982 | $0.00002229 | $0.00001982 | $336 | - |