Market Cap $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Coins
28.945
+23
Exchanges
885
Last update
15 Seconds ago
GameZone (GZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00764148 | $0.00762803 | $0.00820578 | $0.00820578 | $4,357 | $6,419,743 |
| Sep-29 2024 | $0.00819109 | $0.00815979 | $0.00828543 | $0.00826476 | $1,982 | $6,881,479 |
| Sep-28 2024 | $0.00825402 | $0.00823856 | $0.00835156 | $0.00832636 | $4,570 | $6,934,352 |
| Sep-27 2024 | $0.00832751 | $0.00746206 | $0.00836114 | $0.00746206 | $11,322 | $6,996,092 |
| Sep-26 2024 | $0.00748876 | $0.00731188 | $0.00781964 | $0.00781964 | $11,335 | $6,291,437 |
| Sep-25 2024 | $0.00789469 | $0.00789469 | $0.00820157 | $0.00820157 | $5,825 | $6,632,473 |
| Sep-24 2024 | $0.00746646 | $0.00741439 | $0.00792795 | $0.00769182 | $4,966 | $6,272,707 |
| Sep-23 2024 | $0.00767538 | $0.00764151 | $0.00792865 | $0.00765072 | $11,498 | $6,448,225 |
| Sep-22 2024 | $0.00766413 | $0.00755912 | $0.00787847 | $0.0076548 | $2,261 | $6,438,768 |
| Sep-21 2024 | $0.00765415 | $0.00702668 | $0.00765415 | $0.00748445 | $6,610 | $6,430,386 |
| Sep-20 2024 | $0.00749551 | $0.00749446 | $0.00791017 | $0.007497 | $1,199 | $6,297,108 |
| Sep-19 2024 | $0.00749884 | $0.0072999 | $0.00749949 | $0.00743139 | $1,960 | $6,299,907 |
| Sep-18 2024 | $0.00728683 | $0.00725608 | $0.0073611 | $0.00735312 | $2,474 | $6,121,792 |
| Sep-17 2024 | $0.00735329 | $0.00720808 | $0.00738401 | $0.00721032 | $851 | $6,177,632 |
| Sep-16 2024 | $0.00721312 | $0.00720972 | $0.00773881 | $0.00773039 | $4,377 | $6,059,869 |