Market Cap $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
20 Seconds ago
GameFi (GAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3.1816 | $3.0926 | $3.1954 | $3.0926 | $488,173 | $34,823,121 |
| Sep-26 2024 | $3.1118 | $3.0295 | $3.4285 | $3.0336 | $675,584 | $34,059,735 |
| Sep-25 2024 | $3.0201 | $2.9736 | $3.1389 | $3.1389 | $574,190 | $33,055,930 |
| Sep-24 2024 | $3.2002 | $2.9957 | $3.3319 | $2.9967 | $663,529 | $35,026,525 |
| Sep-23 2024 | $3.0353 | $2.7748 | $3.0856 | $2.8036 | $629,328 | $33,222,585 |
| Sep-22 2024 | $2.7739 | $2.7201 | $2.8253 | $2.7253 | $409,944 | $30,361,041 |
| Sep-21 2024 | $2.7264 | $2.6728 | $2.7738 | $2.7211 | $448,926 | $29,840,700 |
| Sep-20 2024 | $2.7281 | $2.7175 | $2.8585 | $2.7764 | $443,201 | $29,859,762 |
| Sep-19 2024 | $2.7613 | $2.5522 | $2.8539 | $2.5522 | $615,033 | $30,223,167 |
| Sep-18 2024 | $2.5270 | $2.4869 | $2.5633 | $2.5126 | $585,578 | $27,658,932 |
| Sep-17 2024 | $2.5245 | $2.5245 | $2.7145 | $2.7145 | $614,840 | $27,631,401 |
| Sep-16 2024 | $2.7121 | $2.6549 | $2.9546 | $2.9432 | $471,735 | $29,684,415 |
| Sep-15 2024 | $2.9743 | $2.8810 | $3.0277 | $2.8887 | $47,868 | $32,554,910 |
| Sep-14 2024 | $2.8904 | $2.6865 | $2.8904 | $2.6865 | $110,890 | $31,635,961 |
| Sep-13 2024 | $2.6851 | $2.5312 | $2.7099 | $2.5360 | $220,356 | $29,388,754 |