Market Cap $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Coins
28.911
+4
Exchanges
885
Last update
2 Minutes ago
GAM3S.GG (G3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.049309 | $0.045753 | $0.049309 | $0.045931 | $379,040 | $8,550,771 |
| Sep-26 2024 | $0.046355 | $0.045356 | $0.046902 | $0.045359 | $456,422 | $8,038,232 |
| Sep-25 2024 | $0.045597 | $0.045388 | $0.046515 | $0.046485 | $453,348 | $7,906,750 |
| Sep-24 2024 | $0.046413 | $0.045316 | $0.046812 | $0.046116 | $498,305 | $8,048,682 |
| Sep-23 2024 | $0.045544 | $0.043435 | $0.045659 | $0.043435 | $452,780 | $7,898,230 |
| Sep-22 2024 | $0.043365 | $0.042481 | $0.044124 | $0.044038 | $458,291 | $7,519,389 |
| Sep-21 2024 | $0.043762 | $0.042961 | $0.044013 | $0.043437 | $283,157 | $7,588,329 |
| Sep-20 2024 | $0.043149 | $0.040945 | $0.043481 | $0.041319 | $442,230 | $7,481,930 |
| Sep-19 2024 | $0.041169 | $0.040452 | $0.041782 | $0.040452 | $455,071 | $7,148,695 |
| Sep-18 2024 | $0.039917 | $0.038795 | $0.040178 | $0.039557 | $524,490 | $6,931,646 |
| Sep-17 2024 | $0.039093 | $0.039093 | $0.04261 | $0.041359 | $513,836 | $6,790,599 |
| Sep-16 2024 | $0.041379 | $0.040802 | $0.042713 | $0.041633 | $482,983 | $7,186,848 |
| Sep-15 2024 | $0.041649 | $0.041649 | $0.043514 | $0.043253 | $460,847 | $7,236,942 |
| Sep-14 2024 | $0.043084 | $0.042917 | $0.044156 | $0.044156 | $419,156 | $7,487,256 |
| Sep-13 2024 | $0.044078 | $0.039896 | $0.044078 | $0.040428 | $567,946 | $7,660,328 |