Market Cap $2.47T 1.39%
Volume 24h $164.03B -1.94%
BTC % 52.67% -0.41%
ETH % 13.12% 0.68%
Coins 28.907 +14
Exchanges 885
Last update 2 Minutes ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $0.046355 $0.045356 $0.046902 $0.045359 $456,422 $8,038,232
Sep-25 2024 $0.045597 $0.045388 $0.046515 $0.046485 $453,348 $7,906,750
Sep-24 2024 $0.046413 $0.045316 $0.046812 $0.046116 $498,305 $8,048,682
Sep-23 2024 $0.045544 $0.043435 $0.045659 $0.043435 $452,780 $7,898,230
Sep-22 2024 $0.043365 $0.042481 $0.044124 $0.044038 $458,291 $7,519,389
Sep-21 2024 $0.043762 $0.042961 $0.044013 $0.043437 $283,157 $7,588,329
Sep-20 2024 $0.043149 $0.040945 $0.043481 $0.041319 $442,230 $7,481,930
Sep-19 2024 $0.041169 $0.040452 $0.041782 $0.040452 $455,071 $7,148,695
Sep-18 2024 $0.039917 $0.038795 $0.040178 $0.039557 $524,490 $6,931,646
Sep-17 2024 $0.039093 $0.039093 $0.04261 $0.041359 $513,836 $6,790,599
Sep-16 2024 $0.041379 $0.040802 $0.042713 $0.041633 $482,983 $7,186,848
Sep-15 2024 $0.041649 $0.041649 $0.043514 $0.043253 $460,847 $7,236,942
Sep-14 2024 $0.043084 $0.042917 $0.044156 $0.044156 $419,156 $7,487,256
Sep-13 2024 $0.044078 $0.039896 $0.044078 $0.040428 $567,946 $7,660,328
Sep-12 2024 $0.040519 $0.039237 $0.040519 $0.039606 $450,493 $7,042,135

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 171 days, from day 04-09-2024.