Market Cap $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000003550418975515 | $0.00000000034404888971945 | $0.00000000036103663122979 | $0.00000000034605552141865 | $21,206 | - |
Sep-27 2024 | $0.00000000034909076613362 | $0.00000000033405740732651 | $0.00000000034909076613362 | $0.00000000033909542680154 | $15,131 | - |
Sep-26 2024 | $0.00000000033902594889757 | $0.00000000033592289590805 | $0.00000000034206969299057 | $0.00000000033995444604594 | $20,751 | - |
Sep-25 2024 | $0.00000000033690230815001 | $0.00000000032598373132436 | $0.00000000033705256734449 | $0.00000000032598373132436 | $4,020 | - |
Sep-24 2024 | $0.00000000033102259009603 | $0.00000000032495579814917 | $0.0000000003340535512568 | $0.0000000003340535512568 | $19,930 | - |
Sep-23 2024 | $0.00000000033198203566713 | $0.00000000033198203566713 | $0.00000000034403717068609 | $0.00000000034007334400068 | $21,067 | - |
Sep-22 2024 | $0.00000000033906409172716 | $0.00000000033811804194424 | $0.00000000034225893044842 | $0.00000000034116608830888 | $20,864 | - |
Sep-21 2024 | $0.0000000003450856671594 | $0.00000000033504917309202 | $0.00000000034514379223535 | $0.00000000033801579666864 | $15,547 | - |
Sep-20 2024 | $0.00000000034003668594579 | $0.00000000033601880809499 | $0.00000000034604444264514 | $0.00000000034204372089629 | $2,856 | - |
Sep-19 2024 | $0.00000000034204286635864 | $0.00000000031104723541307 | $0.00000000034204286635864 | $0.00000000031305227611321 | $3,020 | - |
Sep-18 2024 | $0.00000000031101527189764 | $0.0000000003020186717468 | $0.00000000035908978835872 | $0.0000000003590619722513 | $9,925 | - |
Sep-17 2024 | $0.00000000036403411263276 | $0.00000000035706154935782 | $0.00000000040797597773894 | $0.00000000040296481792191 | $16,308 | - |
Sep-16 2024 | $0.00000000040493563481204 | $0.00000000040207475007869 | $0.00000000045399863400699 | $0.00000000041901018484107 | $11,242 | - |
Sep-15 2024 | $0.000000000421185353478 | $0.00000000042011353602654 | $0.00000000048119662531148 | $0.00000000042708865337491 | $9,336 | - |
Sep-14 2024 | $0.00000000042009152575875 | $0.0000000003981328806894 | $0.0000000004311185874558 | $0.00000000040331461865303 | $19,242 | - |