Market Cap $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Coins
28.915
+5
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2021 | $0.034483 | $0.00000000000336682077 | $0.034752 | $0.0008578 | $1,523,252 | - |
Oct-12 2021 | $0.0008566 | $0.0000000000000002176 | $0.00088626 | $0.00020625 | $1,906,013 | - |
Oct-11 2021 | $0.00020646 | $0.000000000000006864029999 | $0.00759021 | $0.00723506 | $1,124,877 | - |
Oct-10 2021 | $0.00724488 | $0.00703584 | $0.0074361 | $0.0072224 | $505,459 | - |
Oct-09 2021 | $0.00722047 | $0.0068751 | $0.00919829 | $0.00897753 | $548,341 | - |
Oct-08 2021 | $0.00897585 | $0.0082068 | $0.00902082 | $0.00841872 | $702,010 | - |
Oct-07 2021 | $0.00841814 | $0.00725726 | $0.00843584 | $0.00740774 | $1,001,164 | - |