Market Cap $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
FUZE Token (FUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $14.05 | $11.03 | $17.89 | $15.38 | $9,456 | $10,519 |
| Sep-27 2024 | $16.57 | $12.50 | $18.23 | $14.63 | $7,596 | $12,405 |
| Sep-26 2024 | $11.78 | $11.78 | $14.72 | $14.32 | $8,131 | $8,817 |
| Sep-25 2024 | $14.08 | $10.64 | $14.17 | $13.83 | $7,897 | $10,541 |
| Sep-24 2024 | $11.11 | $10.50 | $14.96 | $10.80 | $9,581 | $8,322 |
| Sep-23 2024 | $10.73 | $10.72 | $14.85 | $10.84 | $9,028 | $8,031 |
| Sep-22 2024 | $10.89 | $10.02 | $14.91 | $10.86 | $9,609 | $8,154 |
| Sep-21 2024 | $10.71 | $8.612 | $12.76 | $11.16 | $37,873 | $8,022 |
| Sep-20 2024 | $11.00 | $9.827 | $14.08 | $13.71 | $53,543 | $8,234 |
| Sep-19 2024 | $13.30 | $10.41 | $13.44 | $10.84 | $56,692 | $9,958 |
| Sep-18 2024 | $12.04 | $9.901 | $12.42 | $10.93 | $38,724 | $9,015 |
| Sep-17 2024 | $11.26 | $7.737 | $12.74 | $12.44 | $46,367 | $8,430 |
| Sep-16 2024 | $9.912 | $7.988 | $12.48 | $7.988 | $46,457 | $7,418 |
| Sep-15 2024 | $8.161 | $8.127 | $12.88 | $10.76 | $51,666 | $6,108 |
| Sep-14 2024 | $12.54 | $7.585 | $12.89 | $11.92 | $49,392 | $9,390 |