Market Cap $2.39T
-3.05%
Volume 24h $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
Coins
28.941
+23
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-16 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-15 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-14 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-13 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-12 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-11 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-10 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-09 2024 | $0.0001227 | $0.00012069 | $0.0001227 | $0.00012069 | $72 | - |
Jul-08 2024 | $0.00012069 | $0.00012069 | $0.00012161 | $0.00012161 | $10 | - |
Jul-07 2024 | $0.00012161 | $0.00012118 | $0.00012161 | $0.00012118 | $71 | - |
Jul-06 2024 | $0.00012118 | $0.00012118 | $0.00014013 | $0.00014013 | $478 | - |
Jul-05 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
Jul-04 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
Jul-03 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |