Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Fuse Network (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.032113 | $0.03114 | $0.032113 | $0.03114 | $623,272 | $7,061,203 |
| Sep-25 2024 | $0.031087 | $0.02977 | $0.03115 | $0.02977 | $613,332 | $6,835,507 |
| Sep-24 2024 | $0.029788 | $0.029221 | $0.029825 | $0.029373 | $589,038 | $6,550,055 |
| Sep-23 2024 | $0.02942 | $0.028467 | $0.02942 | $0.028611 | $617,856 | $6,468,956 |
| Sep-22 2024 | $0.028572 | $0.028284 | $0.028576 | $0.028286 | $586,225 | $6,282,532 |
| Sep-21 2024 | $0.028255 | $0.027984 | $0.028376 | $0.027984 | $546,229 | $6,212,803 |
| Sep-20 2024 | $0.027972 | $0.027686 | $0.028221 | $0.028221 | $610,179 | $6,150,577 |
| Sep-19 2024 | $0.028228 | $0.026214 | $0.028263 | $0.026214 | $625,525 | $6,206,839 |
| Sep-18 2024 | $0.026231 | $0.026166 | $0.026422 | $0.026188 | $549,007 | $5,767,929 |
| Sep-17 2024 | $0.02619 | $0.02564 | $0.026202 | $0.025927 | $478,579 | $5,758,850 |
| Sep-16 2024 | $0.025922 | $0.025694 | $0.025985 | $0.025893 | $536,460 | $5,699,975 |
| Sep-15 2024 | $0.02592 | $0.02592 | $0.025992 | $0.025924 | $552,812 | $5,699,496 |
| Sep-14 2024 | $0.025927 | $0.025697 | $0.025927 | $0.025825 | $525,676 | $5,700,979 |
| Sep-13 2024 | $0.025812 | $0.025542 | $0.025817 | $0.02563 | $423,192 | $5,675,638 |
| Sep-12 2024 | $0.025625 | $0.025339 | $0.025625 | $0.025503 | $392,363 | $5,634,592 |