Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00996704 | $0.00995181 | $0.010002 | $0.00996812 | $1,782 | - |
Sep-25 2024 | $0.00996812 | $0.00974273 | $0.00996812 | $0.00974273 | $612 | - |
Sep-24 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-23 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-22 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-21 2024 | $0.00974273 | $0.00974273 | $0.010155 | $0.010155 | $15,723 | - |
Sep-20 2024 | $0.010155 | $0.00982398 | $0.010155 | $0.00982398 | $173 | - |
Sep-19 2024 | $0.00982398 | $0.00919189 | $0.00982398 | $0.00919189 | $713 | - |
Sep-18 2024 | $0.00919189 | $0.00919189 | $0.00940165 | $0.00940165 | $164 | - |
Sep-17 2024 | $0.00940165 | $0.00940165 | $0.00966072 | $0.00966072 | $928 | - |
Sep-16 2024 | $0.00966072 | $0.00966072 | $0.00966072 | $0.00966072 | - | - |
Sep-15 2024 | $0.00966072 | $0.00966072 | $0.00967235 | $0.00967235 | $327 | - |
Sep-14 2024 | $0.00967235 | $0.00954176 | $0.00967235 | $0.00954176 | $967 | - |
Sep-13 2024 | $0.00954176 | $0.0094284 | $0.00954176 | $0.00942897 | $343 | - |
Sep-12 2024 | $0.00942897 | $0.0093164 | $0.00942897 | $0.00933227 | $1,730 | - |