Market Cap $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Coins
28.894
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000164 | $0.00001565 | $0.00001652 | $0.00001576 | $24,090 | - |
Sep-25 2024 | $0.00001576 | $0.0000154 | $0.00001576 | $0.0000154 | $1,147 | - |
Sep-24 2024 | $0.0000154 | $0.00001501 | $0.00001556 | $0.00001501 | $633 | - |
Sep-23 2024 | $0.00001501 | $0.00001501 | $0.00001531 | $0.0000151 | $714 | - |
Sep-22 2024 | $0.0000151 | $0.0000151 | $0.00001557 | $0.00001546 | $17 | - |
Sep-21 2024 | $0.00001546 | $0.00001528 | $0.00001558 | $0.00001549 | $806 | - |
Sep-20 2024 | $0.00001549 | $0.00001488 | $0.00001575 | $0.00001504 | $1,133 | - |
Sep-19 2024 | $0.00001504 | $0.00001383 | $0.00001506 | $0.00001383 | $1,141 | - |
Sep-18 2024 | $0.00001383 | $0.00001375 | $0.00001396 | $0.00001396 | $139 | - |
Sep-17 2024 | $0.00001396 | $0.00001377 | $0.00001396 | $0.00001377 | $871 | - |
Sep-16 2024 | $0.00001377 | $0.00001377 | $0.00001412 | $0.00001412 | $10 | - |
Sep-15 2024 | $0.00001412 | $0.00001412 | $0.00001447 | $0.00001447 | $26 | - |
Sep-14 2024 | $0.00001447 | $0.00001434 | $0.00001449 | $0.00001434 | $23 | - |
Sep-13 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Sep-12 2024 | $0.00001434 | $0.00001388 | $0.00001434 | $0.00001388 | $11 | - |