Market Cap $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Coins
28.650
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
Aug-26 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
Aug-25 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
Aug-24 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
Aug-23 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
Aug-22 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
Aug-21 2022 | $0.00000000001343216536 | $0.00000000001343207427 | $0.00000000001343216536 | $0.00000000001343207427 | - | - |
Aug-20 2022 | $0.00000000001343175977 | $0.00000000001306549671 | $0.00000000001406397995 | $0.00000000001355585194 | - | - |
Aug-19 2022 | $0.00000000001355567499 | $0.00000000001346519253 | $0.00000000001816594085 | $0.00000000001816594085 | $2 | - |
Aug-18 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
Aug-17 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
Aug-16 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
Aug-15 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
Aug-14 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
Aug-13 2022 | $0.00000000001816594085 | $0.00000000001816577003 | $0.00000000001816594085 | $0.00000000001816577003 | - | - |