Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
36 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2,960.45 | $2,880.90 | $2,961.79 | $2,886.06 | $420,885 | $385,814,289 |
| Sep-26 2024 | $2,884.84 | $2,831.52 | $2,894.29 | $2,831.62 | $87,107 | $380,135,605 |
| Sep-25 2024 | $2,831.59 | $2,831.59 | $2,900.95 | $2,900.06 | $222,946 | $375,104,448 |
| Sep-24 2024 | $2,901.02 | $2,859.26 | $2,902.65 | $2,902.65 | $367,639 | $385,039,765 |
| Sep-23 2024 | $2,902.66 | $2,817.67 | $2,902.66 | $2,817.67 | $276,806 | $386,302,459 |
| Sep-22 2024 | $2,817.44 | $2,784.07 | $2,854.59 | $2,838.98 | $667,063 | $381,120,060 |
| Sep-21 2024 | $2,810.02 | $2,783.15 | $2,810.63 | $2,788.69 | $449,844 | $380,179,671 |
| Sep-20 2024 | $2,782.44 | $2,689.20 | $2,794.97 | $2,704.42 | $348,945 | $376,725,067 |
| Sep-19 2024 | $2,706.77 | $2,538.91 | $2,706.77 | $2,538.91 | $275,877 | $369,069,082 |
| Sep-18 2024 | $2,534.20 | $2,526.13 | $2,569.47 | $2,569.47 | $47,954 | $347,511,209 |
| Sep-17 2024 | $2,569.49 | $2,503.45 | $2,570.59 | $2,505.67 | $276,725 | $351,511,153 |
| Sep-16 2024 | $2,505.54 | $2,489.10 | $2,567.51 | $2,567.51 | $391,440 | $342,987,316 |
| Sep-15 2024 | $2,559.95 | $2,559.95 | $2,653.90 | $2,648.56 | $93,407 | $353,587,168 |
| Sep-14 2024 | $2,648.09 | $2,645.47 | $2,673.50 | $2,673.50 | $59,215 | $365,884,527 |
| Sep-13 2024 | $2,662.30 | $2,569.75 | $2,662.30 | $2,593.43 | $90,385 | $367,813,385 |