Market Cap $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Coins
28.895
+12
Exchanges
885
Last update
1 minute ago
Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Sep-03 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Sep-02 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Sep-01 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Aug-31 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Aug-30 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Aug-29 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Aug-28 2024 | $0.00074421 | $0.00074019 | $0.0008182 | $0.0008182 | - | $4,465 |
| Aug-27 2024 | $0.00089573 | $0.00089014 | $0.00110001 | $0.00092239 | $22,385 | $5,374 |
| Aug-26 2024 | $0.00092213 | $0.00092213 | $0.00107755 | $0.00107755 | $1,459 | $5,533 |
| Aug-25 2024 | $0.00107752 | $0.00098746 | $0.00107756 | $0.00103141 | $585 | $6,465 |
| Aug-24 2024 | $0.00103256 | $0.00096039 | $0.00111944 | $0.00101 | $1,650 | $6,195 |
| Aug-23 2024 | $0.00096164 | $0.00091213 | $0.00097894 | $0.00093907 | $195 | $5,770 |
| Aug-22 2024 | $0.00091504 | $0.00088713 | $0.00097463 | $0.00094538 | $229 | $5,490 |
| Aug-21 2024 | $0.00094526 | $0.00074104 | $0.00097533 | $0.00075103 | $3,534 | $5,672 |