Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000012381134319239 | $0.000000000012381134319239 | $0.000000000012391308345322 | $0.000000000012391308345322 | $0 | - |
Sep-27 2024 | $0.000000000012391308345322 | $0.000000000007814582947632 | $0.000000000012391308345322 | $0.000000000007814582947632 | $8 | - |
Sep-26 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | - | - |
Sep-25 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0 | - |
Sep-24 2024 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0.000000000013066380172596 | $0.000000000013066380172596 | $10 | - |
Sep-23 2024 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0 | - |
Sep-22 2024 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | - | - |
Sep-21 2024 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0 | - |
Sep-20 2024 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | - | - |
Sep-19 2024 | $0.000000000012998244928336 | $0.00000000001206137377899 | $0.000000000013007765429294 | $0.000000000012194550627549 | $6 | - |
Sep-18 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
Sep-17 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
Sep-16 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012410304731406 | $0.000000000012410304731406 | $1 | - |
Sep-15 2024 | $0.000000000012410304731406 | $0.000000000011706328691669 | $0.000000000012410304731406 | $0.000000000011706328691669 | $1 | - |
Sep-14 2024 | $0.000000000011706328691669 | $0.000000000011038781027299 | $0.000000000020559248985331 | $0.000000000020559248985331 | $16 | - |