Market Cap $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Coins
28.941
+20
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000008873 | $0.0000008873 | $0.0000008928 | $0.0000008928 | $0 | - |
Sep-28 2024 | $0.0000008928 | $0.0000008809 | $0.0000008928 | $0.0000008809 | $0 | - |
Sep-27 2024 | $0.0000008809 | $0.0000008809 | $0.0000008809 | $0.0000008809 | - | - |
Sep-26 2024 | $0.0000008809 | $0.000000868 | $0.0000008933 | $0.0000008865 | $201 | - |
Sep-25 2024 | $0.0000008865 | $0.0000008865 | $0.0000008992 | $0.0000008992 | $244 | - |
Sep-24 2024 | $0.0000008992 | $0.000000892 | $0.0000009118 | $0.0000009118 | $1,133 | - |
Sep-23 2024 | $0.0000009118 | $0.0000008932 | $0.0000009118 | $0.0000008932 | $112 | - |
Sep-22 2024 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $101 | - |
Sep-21 2024 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Sep-20 2024 | $0.0000008705 | $0.0000008419 | $0.0000008735 | $0.0000008419 | $202 | - |
Sep-19 2024 | $0.0000008419 | $0.0000008419 | $0.0000008419 | $0.0000008419 | - | - |
Sep-18 2024 | $0.0000008419 | $0.0000008122 | $0.0000008419 | $0.0000008122 | $110 | - |
Sep-17 2024 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |
Sep-16 2024 | $0.0000008122 | $0.0000008122 | $0.0000008486 | $0.0000008486 | $88 | - |
Sep-15 2024 | $0.0000008486 | $0.0000008418 | $0.0000008486 | $0.0000008418 | $74 | - |