Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.5280 | $1.4112 | $1.5522 | $1.4243 | - | - |
Sep-25 2024 | $1.4243 | $1.4177 | $1.4423 | $1.4305 | - | - |
Sep-24 2024 | $1.4388 | $1.3794 | $1.4388 | $1.3884 | - | - |
Sep-23 2024 | $1.3922 | $1.3787 | $1.4152 | $1.3797 | - | - |
Sep-22 2024 | $1.3931 | $1.3726 | $1.4133 | $1.4133 | - | - |
Sep-21 2024 | $1.4135 | $1.3792 | $1.4135 | $1.3873 | - | - |
Sep-20 2024 | $1.3894 | $1.3582 | $1.4093 | $1.3667 | - | - |
Sep-19 2024 | $1.3690 | $1.3318 | $1.3821 | $1.3325 | - | - |
Sep-18 2024 | $1.3082 | $1.2724 | $1.3082 | $1.2896 | - | - |
Sep-17 2024 | $1.2917 | $1.2667 | $1.3165 | $1.2785 | - | - |
Sep-16 2024 | $1.2746 | $1.2650 | $1.2898 | $1.2842 | - | - |
Sep-15 2024 | $1.2891 | $1.2891 | $1.3261 | $1.3198 | - | - |
Sep-14 2024 | $1.3208 | $1.3157 | $1.3368 | $1.3368 | - | - |
Sep-13 2024 | $1.3346 | $1.2940 | $1.3427 | $1.3015 | - | - |
Sep-12 2024 | $1.3008 | $1.2839 | $1.3024 | $1.2839 | - | - |