Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
21 Seconds ago
FNCY (FNCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00707312 | $0.00697893 | $0.00736741 | $0.00699153 | $9,580 | $7,423,116 |
| Sep-27 2024 | $0.0069787 | $0.00692436 | $0.0071337 | $0.00699062 | $13,756 | $7,323,018 |
| Sep-26 2024 | $0.00684053 | $0.00684053 | $0.00740105 | $0.00728473 | $8,669 | $7,156,523 |
| Sep-25 2024 | $0.00737954 | $0.00705358 | $0.00742635 | $0.00713628 | $9,589 | $7,719,373 |
| Sep-24 2024 | $0.00712552 | $0.0070566 | $0.00779204 | $0.00779204 | $5,269 | $7,452,626 |
| Sep-23 2024 | $0.00780022 | $0.00699321 | $0.00780022 | $0.00699321 | $4,503 | $8,157,179 |
| Sep-22 2024 | $0.00714819 | $0.00670186 | $0.00751271 | $0.00682239 | $3,933 | $7,474,289 |
| Sep-21 2024 | $0.00690918 | $0.00678718 | $0.00723923 | $0.00714686 | $965 | $7,223,388 |
| Sep-20 2024 | $0.00706259 | $0.00701409 | $0.00729659 | $0.00715061 | $1,630 | $7,382,752 |
| Sep-19 2024 | $0.00712001 | $0.00697875 | $0.00732997 | $0.00732997 | $4,711 | $7,441,750 |
| Sep-18 2024 | $0.00743467 | $0.00693663 | $0.00743467 | $0.00733587 | $5,022 | $7,769,552 |
| Sep-17 2024 | $0.00729645 | $0.00682849 | $0.00734543 | $0.00694329 | $5,759 | $7,624,057 |
| Sep-16 2024 | $0.00679233 | $0.00679233 | $0.00726291 | $0.00726291 | $6,976 | $7,096,318 |
| Sep-15 2024 | $0.00716239 | $0.00699902 | $0.00745605 | $0.00739719 | $4,370 | $7,481,912 |
| Sep-14 2024 | $0.00721264 | $0.00696718 | $0.00762261 | $0.00735546 | $10,738 | $7,533,362 |