Market Cap $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |