Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-02 2023 | $0.00010013 | $0.00009957 | $0.00010034 | $0.00009957 | - | - |
Sep-01 2023 | $0.00009944 | $0.00009891 | $0.00010409 | $0.00009992 | $2,721 | - |
Aug-31 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
Aug-30 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
Aug-29 2023 | $0.00009992 | $0.00009986 | $0.00010073 | $0.00010052 | - | - |
Aug-28 2023 | $0.00010054 | $0.00010004 | $0.00010297 | $0.00010297 | $179 | - |
Aug-27 2023 | $0.00010298 | $0.00010253 | $0.00010356 | $0.00010286 | $20 | - |
Aug-26 2023 | $0.0001028 | $0.00010241 | $0.00010327 | $0.0001031 | $525 | - |
Aug-25 2023 | $0.00010292 | $0.00010221 | $0.00010292 | $0.00010221 | $2 | - |