Market Cap $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.029102 | $0.025569 | $0.031845 | $0.031845 | $3,890 | - |
Sep-25 2024 | $0.031846 | $0.028289 | $0.033307 | $0.031834 | $12,613 | - |
Sep-24 2024 | $0.031702 | $0.031702 | $0.034229 | $0.032421 | $2,594 | - |
Sep-23 2024 | $0.032539 | $0.031988 | $0.035539 | $0.031988 | $3,950 | - |
Sep-22 2024 | $0.031988 | $0.031135 | $0.038784 | $0.038783 | $6,015 | - |
Sep-21 2024 | $0.036042 | $0.03531 | $0.039143 | $0.035742 | $4,178 | - |
Sep-20 2024 | $0.03608 | $0.014116 | $0.036486 | $0.01458 | $2,575 | - |
Sep-19 2024 | $0.014579 | $0.013518 | $0.014584 | $0.013552 | $16,129 | - |
Sep-18 2024 | $0.013594 | $0.013514 | $0.016803 | $0.016803 | $14,545 | - |
Sep-17 2024 | $0.016781 | $0.01408 | $0.016781 | $0.014783 | $19,850 | - |
Sep-16 2024 | $0.013824 | $0.013824 | $0.016534 | $0.016474 | $16,447 | - |
Sep-15 2024 | $0.01656 | $0.015983 | $0.017566 | $0.016551 | $19,875 | - |
Sep-14 2024 | $0.016499 | $0.015735 | $0.021563 | $0.020655 | $19,331 | - |
Sep-13 2024 | $0.020685 | $0.020685 | $0.026817 | $0.026817 | $29,246 | - |
Sep-12 2024 | $0.027195 | $0.025711 | $0.046185 | $0.043617 | $51,790 | - |