Market Cap $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-14 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-13 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-12 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-11 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-10 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-09 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-08 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-07 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-06 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-05 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-04 2024 | $0.00026428 | $0.00026428 | $0.0002651 | $0.0002651 | - | $40,264 |
Jan-03 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
Jan-02 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
Jan-01 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |